maxCost: 	46806.0		MaxProfit:	20334.0	FloatProfit:	0.0
Date	BasePrice	MaxPrice	HqMaxPrice	MinPrice	HqMinPrice	BuyQty	BuyPrice	BuyAmount	SellQty	SellPrice	SellAmount	CostQty	CostPrice	CostAmount	CurrPrice	CurrAmount	ProfitAmount	ProfitRate	RealProfit	HqCurrPrice
2023-12-07	0.0	0.0	39.49	0.0	37.24	800.0	37.69	30152.0	0.0	0.0	0.0	800.0	37.69	30152.0	38.82	31056.0	904.0	3.0	0.0	38.82
2023-12-08	37.69	41.46	42.74	33.92	38.87	0.0	0.0	0.0	200.0	41.46	8292.0	600.0	36.43	21860.0	42.74	25644.0	3784.0	12.55	0.0	42.74
2023-12-11	41.46	45.61	43.12	37.31	41.75	0.0	0.0	0.0	0.0	0.0	0.0	600.0	36.43	21860.0	42.68	25608.0	3748.0	12.43	0.0	42.68
2023-12-12	41.46	45.61	43.23	37.31	41.5	0.0	0.0	0.0	0.0	0.0	0.0	600.0	36.43	21860.0	42.46	25476.0	3616.0	11.99	0.0	42.46
2023-12-13	41.46	45.61	44.49	37.31	42.0	0.0	0.0	0.0	0.0	0.0	0.0	600.0	36.43	21860.0	43.06	25836.0	3976.0	13.19	0.0	43.06
2023-12-14	41.46	45.61	43.42	37.31	41.43	0.0	0.0	0.0	0.0	0.0	0.0	600.0	36.43	21860.0	41.56	24936.0	3076.0	10.2	0.0	41.56
2023-12-15	41.46	45.61	42.33	37.31	39.51	0.0	0.0	0.0	0.0	0.0	0.0	600.0	36.43	21860.0	40.47	24282.0	2422.0	8.03	0.0	40.47
2023-12-18	41.46	45.61	40.91	37.31	39.53	0.0	0.0	0.0	0.0	0.0	0.0	600.0	36.43	21860.0	39.77	23862.0	2002.0	6.64	0.0	39.77
2023-12-19	41.46	45.61	40.01	37.31	38.5	0.0	0.0	0.0	0.0	0.0	0.0	600.0	36.43	21860.0	39.54	23724.0	1864.0	6.18	0.0	39.54
2023-12-20	41.46	45.61	39.61	37.31	38.04	0.0	0.0	0.0	0.0	0.0	0.0	600.0	36.43	21860.0	38.09	22854.0	994.0	3.3	0.0	38.09
2023-12-21	41.46	45.61	39.54	37.31	36.94	200.0	37.31	7462.0	0.0	0.0	0.0	800.0	36.65	29322.0	38.62	30896.0	1574.0	5.22	0.0	38.62
2023-12-22	37.31	41.04	38.9	33.58	37.15	0.0	0.0	0.0	0.0	0.0	0.0	800.0	36.65	29322.0	37.26	29808.0	486.0	1.61	0.0	37.26
2023-12-25	37.31	41.04	37.75	33.58	36.33	0.0	0.0	0.0	0.0	0.0	0.0	800.0	36.65	29322.0	36.89	29512.0	190.0	0.63	0.0	36.89
2023-12-26	37.31	41.04	36.74	33.58	35.27	0.0	0.0	0.0	0.0	0.0	0.0	800.0	36.65	29322.0	35.57	28456.0	-866.0	-2.87	0.0	35.57
2023-12-27	37.31	41.04	36.11	33.58	35.37	0.0	0.0	0.0	0.0	0.0	0.0	800.0	36.65	29322.0	35.64	28512.0	-810.0	-2.69	0.0	35.64
2023-12-28	37.31	41.04	36.73	33.58	35.5	0.0	0.0	0.0	0.0	0.0	0.0	800.0	36.65	29322.0	36.43	29144.0	-178.0	-0.59	0.0	36.43
2023-12-29	37.31	41.04	38.02	33.58	36.23	0.0	0.0	0.0	0.0	0.0	0.0	800.0	36.65	29322.0	37.34	29872.0	550.0	1.82	0.0	37.34
2024-01-02	37.31	41.04	37.51	33.58	36.75	0.0	0.0	0.0	0.0	0.0	0.0	800.0	36.65	29322.0	36.95	29560.0	238.0	0.79	0.0	36.95
2024-01-03	37.31	41.04	37.09	33.58	35.62	0.0	0.0	0.0	0.0	0.0	0.0	800.0	36.65	29322.0	36.26	29008.0	-314.0	-1.04	0.0	36.26
2024-01-04	37.31	41.04	36.5	33.58	35.38	0.0	0.0	0.0	0.0	0.0	0.0	800.0	36.65	29322.0	35.54	28432.0	-890.0	-2.95	0.0	35.54
2024-01-05	37.31	41.04	35.43	33.58	32.82	200.0	33.58	6716.0	0.0	0.0	0.0	1000.0	36.04	36038.0	32.96	32960.0	-3078.0	-10.21	0.0	32.96
2024-01-08	33.58	36.94	33.12	30.22	31.62	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	36.04	36038.0	32.13	32130.0	-3908.0	-12.96	0.0	32.13
2024-01-09	33.58	36.94	33.4	30.22	32.45	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	36.04	36038.0	32.79	32790.0	-3248.0	-10.77	0.0	32.79
2024-01-10	33.58	36.94	32.79	30.22	31.51	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	36.04	36038.0	31.82	31820.0	-4218.0	-13.99	0.0	31.82
2024-01-11	33.58	36.94	33.09	30.22	31.7	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	36.04	36038.0	32.86	32860.0	-3178.0	-10.54	0.0	32.86
2024-01-12	33.58	36.94	32.89	30.22	32.02	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	36.04	36038.0	32.15	32150.0	-3888.0	-12.89	0.0	32.15
2024-01-15	33.58	36.94	32.41	30.22	31.67	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	36.04	36038.0	32.12	32120.0	-3918.0	-12.99	0.0	32.12
2024-01-16	33.58	36.94	32.01	30.22	31.13	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	36.04	36038.0	31.63	31630.0	-4408.0	-14.62	0.0	31.63
2024-01-17	33.58	36.94	32.03	30.22	31.09	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	36.04	36038.0	31.09	31090.0	-4948.0	-16.41	0.0	31.09
2024-01-18	33.58	36.94	34.24	30.22	31.17	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	36.04	36038.0	34.24	34240.0	-1798.0	-5.96	0.0	34.24
2024-01-19	33.58	36.94	37.7	30.22	36.65	0.0	0.0	0.0	200.0	36.94	7388.0	800.0	35.81	28650.0	37.7	30160.0	1510.0	5.01	0.0	37.7
2024-01-22	36.94	40.63	40.62	33.25	36.52	0.0	0.0	0.0	0.0	0.0	0.0	800.0	35.81	28650.0	36.52	29216.0	566.0	1.88	0.0	36.52
2024-01-23	36.94	40.63	40.21	33.25	36.3	0.0	0.0	0.0	0.0	0.0	0.0	800.0	35.81	28650.0	40.21	32168.0	3518.0	11.67	0.0	40.21
2024-01-24	36.94	40.63	44.27	33.25	40.24	0.0	0.0	0.0	200.0	40.63	8126.0	600.0	34.21	20524.0	44.27	26562.0	6038.0	20.03	0.0	44.27
2024-01-25	40.63	44.69	48.51	36.57	41.78	0.0	0.0	0.0	200.0	44.69	8938.0	400.0	28.96	11586.0	44.64	17856.0	6270.0	20.79	0.0	44.64
2024-01-26	44.69	49.16	46.96	40.22	42.03	0.0	0.0	0.0	0.0	0.0	0.0	400.0	28.96	11586.0	43.14	17256.0	5670.0	18.8	0.0	43.14
2024-01-29	44.69	49.16	42.42	40.22	38.79	200.0	40.22	8044.0	0.0	0.0	0.0	600.0	32.72	19630.0	38.86	23316.0	3686.0	12.22	0.0	38.86
2024-01-30	40.22	44.24	39.24	36.2	35.44	200.0	36.2	7240.0	0.0	0.0	0.0	800.0	33.59	26870.0	35.76	28608.0	1738.0	5.76	0.0	35.76
2024-01-31	36.2	39.82	36.8	32.58	34.32	0.0	0.0	0.0	0.0	0.0	0.0	800.0	33.59	26870.0	34.34	27472.0	602.0	2.0	0.0	34.34
2024-02-01	36.2	39.82	37.81	32.58	33.04	0.0	0.0	0.0	0.0	0.0	0.0	800.0	33.59	26870.0	37.81	30248.0	3378.0	11.2	0.0	37.81
2024-02-02	36.2	39.82	40.9	32.58	37.71	0.0	0.0	0.0	200.0	39.82	7964.0	600.0	31.51	18906.0	38.96	23376.0	4470.0	14.82	0.0	38.96
2024-02-05	39.82	43.8	42.61	35.84	37.42	0.0	0.0	0.0	0.0	0.0	0.0	600.0	31.51	18906.0	39.32	23592.0	4686.0	15.54	0.0	39.32
2024-02-06	39.82	43.8	41.7	35.84	35.45	200.0	35.84	7168.0	0.0	0.0	0.0	800.0	32.59	26074.0	40.87	32696.0	6622.0	21.96	0.0	40.87
2024-02-07	35.84	39.42	43.12	32.26	39.83	0.0	0.0	0.0	200.0	39.42	7884.0	600.0	30.32	18190.0	41.3	24780.0	6590.0	21.86	0.0	41.3
2024-02-08	39.42	43.36	43.39	35.48	41.13	0.0	0.0	0.0	200.0	43.36	8672.0	400.0	23.8	9518.0	41.78	16712.0	7194.0	23.86	0.0	41.78
2024-02-19	43.36	47.7	46.0	39.02	42.5	0.0	0.0	0.0	0.0	0.0	0.0	400.0	23.8	9518.0	46.0	18400.0	8882.0	29.46	0.0	46.0
2024-02-20	43.36	47.7	46.09	39.02	43.79	0.0	0.0	0.0	0.0	0.0	0.0	400.0	23.8	9518.0	44.56	17824.0	8306.0	27.55	0.0	44.56
2024-02-21	43.36	47.7	44.5	39.02	42.2	0.0	0.0	0.0	0.0	0.0	0.0	400.0	23.8	9518.0	42.71	17084.0	7566.0	25.09	0.0	42.71
2024-02-22	43.36	47.7	44.43	39.02	42.62	0.0	0.0	0.0	0.0	0.0	0.0	400.0	23.8	9518.0	43.52	17408.0	7890.0	26.17	0.0	43.52
2024-02-23	43.36	47.7	47.62	39.02	43.13	0.0	0.0	0.0	0.0	0.0	0.0	400.0	23.8	9518.0	45.05	18020.0	8502.0	28.2	0.0	45.05
2024-02-26	43.36	47.7	46.62	39.02	43.18	0.0	0.0	0.0	0.0	0.0	0.0	400.0	23.8	9518.0	45.82	18328.0	8810.0	29.22	0.0	45.82
2024-02-27	43.36	47.7	50.27	39.02	44.5	0.0	0.0	0.0	200.0	47.7	9540.0	200.0	-0.11	-22.0	48.57	9714.0	9736.0	32.29	0.0	48.57
2024-02-28	47.7	52.47	48.5	42.93	43.68	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	43.69	8738.0	8760.0	29.05	0.0	43.69
2024-02-29	47.7	52.47	46.02	42.93	44.13	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	45.41	9082.0	9104.0	30.19	0.0	45.41
2024-03-01	47.7	52.47	48.52	42.93	45.12	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	47.8	9560.0	9582.0	31.78	0.0	47.8
2024-03-04	47.7	52.47	50.36	42.93	46.44	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	48.19	9638.0	9660.0	32.04	0.0	48.19
2024-03-05	47.7	52.47	52.12	42.93	46.98	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	49.63	9926.0	9948.0	32.99	0.0	49.63
2024-03-06	47.7	52.47	49.45	42.93	47.87	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	48.86	9772.0	9794.0	32.48	0.0	48.86
2024-03-07	47.7	52.47	49.37	42.93	45.72	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	45.9	9180.0	9202.0	30.52	0.0	45.9
2024-03-08	47.7	52.47	49.22	42.93	46.7	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	48.62	9724.0	9746.0	32.32	0.0	48.62
2024-03-11	47.7	52.47	48.32	42.93	46.13	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	47.97	9594.0	9616.0	31.89	0.0	47.97
2024-03-12	47.7	52.47	51.64	42.93	47.62	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	49.21	9842.0	9864.0	32.71	0.0	49.21
2024-03-13	47.7	52.47	50.61	42.93	48.12	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	48.27	9654.0	9676.0	32.09	0.0	48.27
2024-03-14	47.7	52.47	48.58	42.93	46.82	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	47.46	9492.0	9514.0	31.55	0.0	47.46
2024-03-15	47.7	52.47	50.33	42.93	47.17	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	49.37	9874.0	9896.0	32.82	0.0	49.37
2024-03-18	47.7	52.47	50.05	42.93	48.61	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	49.59	9918.0	9940.0	32.97	0.0	49.59
2024-03-19	47.7	52.47	51.62	42.93	46.59	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	49.13	9826.0	9848.0	32.66	0.0	49.13
2024-03-20	47.7	52.47	49.77	42.93	47.48	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	47.97	9594.0	9616.0	31.89	0.0	47.97
2024-03-21	47.7	52.47	48.37	42.93	46.73	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	46.8	9360.0	9382.0	31.12	0.0	46.8
2024-03-22	47.7	52.47	46.8	42.93	44.48	0.0	0.0	0.0	0.0	0.0	0.0	200.0	-0.11	-22.0	44.52	8904.0	8926.0	29.6	0.0	44.52
2024-03-25	47.7	52.47	45.07	42.93	42.88	200.0	42.93	8586.0	0.0	0.0	0.0	400.0	21.41	8564.0	42.99	17196.0	8632.0	28.63	0.0	42.99
2024-03-26	42.93	47.22	43.53	38.64	40.74	0.0	0.0	0.0	0.0	0.0	0.0	400.0	21.41	8564.0	41.61	16644.0	8080.0	26.8	0.0	41.61
2024-03-27	42.93	47.22	41.41	38.64	38.31	200.0	38.64	7728.0	0.0	0.0	0.0	600.0	27.15	16292.0	38.35	23010.0	6718.0	22.28	0.0	38.35
2024-03-28	38.64	42.5	40.08	34.78	38.37	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.15	16292.0	39.48	23688.0	7396.0	24.53	0.0	39.48
2024-03-29	38.64	42.5	39.73	34.78	38.51	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.15	16292.0	39.33	23598.0	7306.0	24.23	0.0	39.33
2024-04-01	38.64	42.5	41.58	34.78	39.64	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.15	16292.0	41.41	24846.0	8554.0	28.37	0.0	41.41
2024-04-02	38.64	42.5	41.62	34.78	39.82	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.15	16292.0	40.37	24222.0	7930.0	26.3	0.0	40.37
2024-04-03	38.64	42.5	39.97	34.78	38.62	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.15	16292.0	38.72	23232.0	6940.0	23.02	0.0	38.72
2024-04-08	38.64	42.5	39.09	34.78	37.84	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.15	16292.0	38.15	22890.0	6598.0	21.88	0.0	38.15
2024-04-09	38.64	42.5	38.38	34.78	36.87	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.15	16292.0	37.48	22488.0	6196.0	20.55	0.0	37.48
2024-04-10	38.64	42.5	37.42	34.78	35.92	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.15	16292.0	36.37	21822.0	5530.0	18.34	0.0	36.37
2024-04-11	38.64	42.5	36.71	34.78	35.5	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.15	16292.0	35.99	21594.0	5302.0	17.58	0.0	35.99
2024-04-12	38.64	42.5	37.78	34.78	36.2	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.15	16292.0	37.02	22212.0	5920.0	19.63	0.0	37.02
2024-04-15	38.64	42.5	37.41	34.78	35.12	0.0	0.0	0.0	0.0	0.0	0.0	600.0	27.15	16292.0	35.57	21342.0	5050.0	16.75	0.0	35.57
2024-04-16	38.64	42.5	35.22	34.78	33.12	200.0	34.78	6956.0	0.0	0.0	0.0	800.0	29.06	23248.0	33.12	26496.0	3248.0	10.77	0.0	33.12
2024-04-17	34.78	38.26	35.82	31.3	33.62	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	35.71	28568.0	5320.0	17.64	0.0	35.71
2024-04-18	34.78	38.26	36.11	31.3	34.64	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	35.17	28136.0	4888.0	16.21	0.0	35.17
2024-04-19	34.78	38.26	35.37	31.3	33.93	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	34.27	27416.0	4168.0	13.82	0.0	34.27
2024-04-22	34.78	38.26	33.88	31.3	32.65	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	33.51	26808.0	3560.0	11.81	0.0	33.51
2024-04-23	34.78	38.26	34.42	31.3	33.49	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	33.79	27032.0	3784.0	12.55	0.0	33.79
2024-04-24	34.78	38.26	35.4	31.3	33.52	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	35.27	28216.0	4968.0	16.48	0.0	35.27
2024-04-25	34.78	38.26	35.56	31.3	34.76	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	35.08	28064.0	4816.0	15.97	0.0	35.08
2024-04-26	34.78	38.26	36.48	31.3	35.17	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	36.12	28896.0	5648.0	18.73	0.0	36.12
2024-04-29	34.78	38.26	37.06	31.3	36.32	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	36.85	29480.0	6232.0	20.67	0.0	36.85
2024-04-30	34.78	38.26	37.2	31.3	35.8	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	36.17	28936.0	5688.0	18.86	0.0	36.17
2024-05-06	34.78	38.26	36.98	31.3	35.85	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	36.12	28896.0	5648.0	18.73	0.0	36.12
2024-05-07	34.78	38.26	36.71	31.3	35.38	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	35.6	28480.0	5232.0	17.35	0.0	35.6
2024-05-08	34.78	38.26	35.45	31.3	34.55	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	34.68	27744.0	4496.0	14.91	0.0	34.68
2024-05-09	34.78	38.26	35.42	31.3	34.56	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	35.14	28112.0	4864.0	16.13	0.0	35.14
2024-05-10	34.78	38.26	35.16	31.3	34.22	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	34.36	27488.0	4240.0	14.06	0.0	34.36
2024-05-13	34.78	38.26	34.34	31.3	33.48	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	33.56	26848.0	3600.0	11.94	0.0	33.56
2024-05-14	34.78	38.26	34.38	31.3	33.58	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	34.2	27360.0	4112.0	13.64	0.0	34.2
2024-05-15	34.78	38.26	34.91	31.3	33.69	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	34.17	27336.0	4088.0	13.56	0.0	34.17
2024-05-16	34.78	38.26	34.95	31.3	34.21	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	34.38	27504.0	4256.0	14.12	0.0	34.38
2024-05-17	34.78	38.26	34.5	31.3	33.63	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	34.49	27592.0	4344.0	14.41	0.0	34.49
2024-05-20	34.78	38.26	35.43	31.3	33.98	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	35.22	28176.0	4928.0	16.34	0.0	35.22
2024-05-21	34.78	38.26	35.3	31.3	34.62	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	34.78	27824.0	4576.0	15.18	0.0	34.78
2024-05-22	34.78	38.26	36.32	31.3	34.27	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	35.59	28472.0	5224.0	17.33	0.0	35.59
2024-05-23	34.78	38.26	36.02	31.3	35.01	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	35.34	28272.0	5024.0	16.66	0.0	35.34
2024-05-24	34.78	38.26	35.91	31.3	33.84	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	33.9	27120.0	3872.0	12.84	0.0	33.9
2024-05-27	34.78	38.26	34.47	31.3	32.87	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	33.59	26872.0	3624.0	12.02	0.0	33.59
2024-05-28	34.78	38.26	33.77	31.3	32.78	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	32.78	26224.0	2976.0	9.87	0.0	32.78
2024-05-29	34.78	38.26	33.9	31.3	32.62	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	33.04	26432.0	3184.0	10.56	0.0	33.04
2024-05-30	34.78	38.26	32.92	31.3	32.09	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	32.19	25752.0	2504.0	8.3	0.0	32.19
2024-05-31	34.78	38.26	34.21	31.3	32.19	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	33.48	26784.0	3536.0	11.73	0.0	33.48
2024-06-03	34.78	38.26	34.06	31.3	32.92	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	33.45	26760.0	3512.0	11.65	0.0	33.45
2024-06-04	34.78	38.26	33.23	31.3	32.6	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	32.91	26328.0	3080.0	10.21	0.0	32.91
2024-06-05	34.78	38.26	33.21	31.3	32.45	0.0	0.0	0.0	0.0	0.0	0.0	800.0	29.06	23248.0	32.49	25992.0	2744.0	9.1	0.0	32.49
2024-06-06	34.78	38.26	32.91	31.3	31.14	200.0	31.3	6260.0	0.0	0.0	0.0	1000.0	29.51	29508.0	31.15	31150.0	1642.0	5.45	0.0	31.15
2024-06-07	31.3	34.43	31.59	28.17	30.2	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	29.51	29508.0	30.44	30440.0	932.0	3.09	0.0	30.44
2024-06-11	31.3	34.43	30.58	28.17	29.62	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	29.51	29508.0	30.56	30560.0	1052.0	3.49	0.0	30.56
2024-06-12	31.3	34.43	31.19	28.17	30.5	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	29.51	29508.0	31.14	31140.0	1632.0	5.41	0.0	31.14
2024-06-13	31.3	34.43	31.47	28.17	30.74	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	29.51	29508.0	30.76	30760.0	1252.0	4.15	0.0	30.76
2024-06-14	31.3	34.43	33.87	28.17	30.82	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	29.51	29508.0	33.87	33870.0	4362.0	14.47	0.0	33.87
2024-06-17	31.3	34.43	36.05	28.17	35.0	0.0	0.0	0.0	200.0	34.43	6886.0	800.0	28.28	22622.0	35.52	28416.0	5794.0	19.22	0.0	35.52
2024-06-18	34.43	37.87	38.51	30.99	35.52	0.0	0.0	0.0	200.0	37.87	7574.0	600.0	25.08	15048.0	36.92	22152.0	7104.0	23.56	0.0	36.92
2024-06-19	37.87	41.66	37.07	34.08	35.37	0.0	0.0	0.0	0.0	0.0	0.0	600.0	25.08	15048.0	35.37	21222.0	6174.0	20.48	0.0	35.37
2024-06-20	37.87	41.66	35.9	34.08	34.02	200.0	34.08	6816.0	0.0	0.0	0.0	800.0	27.33	21864.0	34.05	27240.0	5376.0	17.83	0.0	34.05
2024-06-21	34.08	37.49	35.1	30.67	33.12	0.0	0.0	0.0	0.0	0.0	0.0	800.0	27.33	21864.0	34.35	27480.0	5616.0	18.63	0.0	34.35
2024-06-24	34.08	37.49	34.27	30.67	32.04	0.0	0.0	0.0	0.0	0.0	0.0	800.0	27.33	21864.0	32.15	25720.0	3856.0	12.79	0.0	32.15
2024-06-25	34.08	37.49	32.9	30.67	31.37	0.0	0.0	0.0	0.0	0.0	0.0	800.0	27.33	21864.0	31.68	25344.0	3480.0	11.54	0.0	31.68
2024-06-26	34.08	37.49	32.83	30.67	31.42	0.0	0.0	0.0	0.0	0.0	0.0	800.0	27.33	21864.0	32.66	26128.0	4264.0	14.14	0.0	32.66
2024-06-27	34.08	37.49	32.44	30.67	31.24	0.0	0.0	0.0	0.0	0.0	0.0	800.0	27.33	21864.0	31.3	25040.0	3176.0	10.53	0.0	31.3
2024-06-28	34.08	37.49	32.61	30.67	31.22	0.0	0.0	0.0	0.0	0.0	0.0	800.0	27.33	21864.0	31.9	25520.0	3656.0	12.13	0.0	31.9
2024-07-01	34.08	37.49	32.99	30.67	31.63	0.0	0.0	0.0	0.0	0.0	0.0	800.0	27.33	21864.0	32.6	26080.0	4216.0	13.98	0.0	32.6
2024-07-02	34.08	37.49	32.52	30.67	31.83	0.0	0.0	0.0	0.0	0.0	0.0	800.0	27.33	21864.0	32.09	25672.0	3808.0	12.63	0.0	32.09
2024-07-03	34.08	37.49	31.91	30.67	31.25	0.0	0.0	0.0	0.0	0.0	0.0	800.0	27.33	21864.0	31.45	25160.0	3296.0	10.93	0.0	31.45
2024-07-04	34.08	37.49	31.79	30.67	30.42	200.0	30.67	6134.0	0.0	0.0	0.0	1000.0	28.0	27998.0	30.48	30480.0	2482.0	8.23	0.0	30.48
2024-07-05	30.67	33.74	31.06	27.6	29.67	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	30.89	30890.0	2892.0	9.59	0.0	30.89
2024-07-08	30.67	33.74	31.0	27.6	29.87	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	29.91	29910.0	1912.0	6.34	0.0	29.91
2024-07-09	30.67	33.74	31.4	27.6	29.32	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	31.13	31130.0	3132.0	10.39	0.0	31.13
2024-07-10	30.67	33.74	31.38	27.6	30.75	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	30.89	30890.0	2892.0	9.59	0.0	30.89
2024-07-11	30.67	33.74	32.27	27.6	30.92	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	31.83	31830.0	3832.0	12.71	0.0	31.83
2024-07-12	30.67	33.74	31.5	27.6	30.83	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	30.83	30830.0	2832.0	9.39	0.0	30.83
2024-07-15	30.67	33.74	31.03	27.6	30.3	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	30.52	30520.0	2522.0	8.36	0.0	30.52
2024-07-16	30.67	33.74	31.0	27.6	30.38	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	30.85	30850.0	2852.0	9.46	0.0	30.85
2024-07-17	30.67	33.74	30.97	27.6	30.25	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	30.27	30270.0	2272.0	7.54	0.0	30.27
2024-07-18	30.67	33.74	29.92	27.6	29.04	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	29.61	29610.0	1612.0	5.35	0.0	29.61
2024-07-19	30.67	33.74	30.34	27.6	29.31	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	30.03	30030.0	2032.0	6.74	0.0	30.03
2024-07-22	30.67	33.74	30.53	27.6	29.89	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	30.2	30200.0	2202.0	7.3	0.0	30.2
2024-07-23	30.67	33.74	30.51	27.6	29.13	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	29.15	29150.0	1152.0	3.82	0.0	29.15
2024-07-24	30.67	33.74	30.15	27.6	28.96	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	29.18	29180.0	1182.0	3.92	0.0	29.18
2024-07-25	30.67	33.74	28.93	27.6	27.89	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	28.27	28270.0	272.0	0.9	0.0	28.27
2024-07-26	30.67	33.74	28.73	27.6	28.2	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	28.38	28380.0	382.0	1.27	0.0	28.38
2024-07-29	30.67	33.74	28.86	27.6	28.16	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	28.52	28520.0	522.0	1.73	0.0	28.52
2024-07-30	30.67	33.74	28.95	27.6	28.05	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	28.69	28690.0	692.0	2.3	0.0	28.69
2024-07-31	30.67	33.74	30.68	27.6	28.53	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	30.2	30200.0	2202.0	7.3	0.0	30.2
2024-08-01	30.67	33.74	30.17	27.6	29.43	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	29.57	29570.0	1572.0	5.21	0.0	29.57
2024-08-02	30.67	33.74	29.65	27.6	28.65	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	28.0	27998.0	28.65	28650.0	652.0	2.16	0.0	28.65
2024-08-05	30.67	33.74	28.8	27.6	27.02	200.0	27.6	5520.0	0.0	0.0	0.0	1200.0	27.93	33518.0	27.02	32424.0	-1094.0	-3.63	0.0	27.02
2024-08-06	27.6	30.36	27.78	24.84	27.06	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	27.43	32916.0	-602.0	-2.0	0.0	27.43
2024-08-07	27.6	30.36	28.1	24.84	27.37	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	27.75	33300.0	-218.0	-0.72	0.0	27.75
2024-08-08	27.6	30.36	27.83	24.84	27.04	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	27.73	33276.0	-242.0	-0.8	0.0	27.73
2024-08-09	27.6	30.36	27.97	24.84	27.19	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	27.19	32628.0	-890.0	-2.95	0.0	27.19
2024-08-12	27.6	30.36	27.24	24.84	26.61	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	26.92	32304.0	-1214.0	-4.03	0.0	26.92
2024-08-13	27.6	30.36	27.21	24.84	26.69	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	27.05	32460.0	-1058.0	-3.51	0.0	27.05
2024-08-14	27.6	30.36	27.64	24.84	27.07	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	27.13	32556.0	-962.0	-3.19	0.0	27.13
2024-08-15	27.6	30.36	27.79	24.84	26.94	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	27.4	32880.0	-638.0	-2.12	0.0	27.4
2024-08-16	27.6	30.36	28.04	24.84	27.4	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	27.4	32880.0	-638.0	-2.12	0.0	27.4
2024-08-19	27.6	30.36	27.74	24.84	27.02	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	27.32	32784.0	-734.0	-2.43	0.0	27.32
2024-08-20	27.6	30.36	27.47	24.84	26.78	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	26.81	32172.0	-1346.0	-4.46	0.0	26.81
2024-08-21	27.6	30.36	27.08	24.84	26.65	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	26.67	32004.0	-1514.0	-5.02	0.0	26.67
2024-08-22	27.6	30.36	26.8	24.84	25.97	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	26.06	31272.0	-2246.0	-7.45	0.0	26.06
2024-08-23	27.6	30.36	26.32	24.84	25.81	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	26.22	31464.0	-2054.0	-6.81	0.0	26.22
2024-08-26	27.6	30.36	26.41	24.84	25.66	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	25.82	30984.0	-2534.0	-8.4	0.0	25.82
2024-08-27	27.6	30.36	25.75	24.84	25.09	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.93	33518.0	25.14	30168.0	-3350.0	-11.11	0.0	25.14
2024-08-28	27.6	30.36	25.23	24.84	24.6	200.0	24.84	4968.0	0.0	0.0	0.0	1400.0	27.49	38486.0	24.92	34888.0	-3598.0	-11.93	0.0	24.92
2024-08-29	24.84	27.32	25.56	22.36	24.51	0.0	0.0	0.0	0.0	0.0	0.0	1400.0	27.49	38486.0	25.34	35476.0	-3010.0	-9.98	0.0	25.34
2024-08-30	24.84	27.32	26.48	22.36	25.3	0.0	0.0	0.0	0.0	0.0	0.0	1400.0	27.49	38486.0	26.11	36554.0	-1932.0	-6.41	0.0	26.11
2024-09-02	24.84	27.32	26.67	22.36	25.53	0.0	0.0	0.0	0.0	0.0	0.0	1400.0	27.49	38486.0	25.57	35798.0	-2688.0	-8.91	0.0	25.57
2024-09-03	24.84	27.32	26.6	22.36	25.45	0.0	0.0	0.0	0.0	0.0	0.0	1400.0	27.49	38486.0	26.03	36442.0	-2044.0	-6.78	0.0	26.03
2024-09-04	24.84	27.32	26.33	22.36	25.55	0.0	0.0	0.0	0.0	0.0	0.0	1400.0	27.49	38486.0	26.08	36512.0	-1974.0	-6.55	0.0	26.08
2024-09-05	24.84	27.32	26.64	22.36	26.02	0.0	0.0	0.0	0.0	0.0	0.0	1400.0	27.49	38486.0	26.59	37226.0	-1260.0	-4.18	0.0	26.59
2024-09-06	24.84	27.32	26.58	22.36	25.47	0.0	0.0	0.0	0.0	0.0	0.0	1400.0	27.49	38486.0	25.5	35700.0	-2786.0	-9.24	0.0	25.5
2024-09-09	24.84	27.32	26.15	22.36	25.16	0.0	0.0	0.0	0.0	0.0	0.0	1400.0	27.49	38486.0	25.87	36218.0	-2268.0	-7.52	0.0	25.87
2024-09-10	24.84	27.32	28.48	22.36	25.43	0.0	0.0	0.0	200.0	27.32	5464.0	1200.0	27.52	33022.0	28.48	34176.0	1154.0	3.83	0.0	28.48
2024-09-11	27.32	30.05	28.48	24.59	27.35	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.52	33022.0	27.59	33108.0	86.0	0.29	0.0	27.59
2024-09-12	27.32	30.05	28.61	24.59	26.94	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.52	33022.0	27.12	32544.0	-478.0	-1.59	0.0	27.12
2024-09-13	27.32	30.05	27.83	24.59	26.9	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.52	33022.0	27.1	32520.0	-502.0	-1.66	0.0	27.1
2024-09-18	27.32	30.05	26.95	24.59	26.04	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.52	33022.0	26.25	31500.0	-1522.0	-5.05	0.0	26.25
2024-09-19	27.32	30.05	26.63	24.59	25.75	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.52	33022.0	26.58	31896.0	-1126.0	-3.73	0.0	26.58
2024-09-20	27.32	30.05	26.91	24.59	25.85	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.52	33022.0	25.96	31152.0	-1870.0	-6.2	0.0	25.96
2024-09-23	27.32	30.05	28.58	24.59	25.55	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.52	33022.0	28.58	34296.0	1274.0	4.23	0.0	28.58
2024-09-24	27.32	30.05	29.32	24.59	28.16	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.52	33022.0	29.05	34860.0	1838.0	6.1	0.0	29.05
2024-09-25	27.32	30.05	29.75	24.59	28.78	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.52	33022.0	28.94	34728.0	1706.0	5.66	0.0	28.94
2024-09-26	27.32	30.05	29.74	24.59	28.6	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	27.52	33022.0	29.71	35652.0	2630.0	8.72	0.0	29.71
2024-09-27	27.32	30.05	31.68	24.59	29.64	0.0	0.0	0.0	200.0	30.05	6010.0	1000.0	27.01	27012.0	30.83	30830.0	3818.0	12.66	0.0	30.83
2024-09-30	30.05	33.06	33.94	27.05	31.41	0.0	0.0	0.0	200.0	33.06	6612.0	800.0	25.5	20400.0	33.94	27152.0	6752.0	22.39	0.0	33.94
2024-10-08	33.06	36.37	37.36	29.75	34.36	0.0	0.0	0.0	200.0	36.37	7274.0	600.0	21.88	13126.0	37.35	22410.0	9284.0	30.79	0.0	37.35
2024-10-09	36.37	40.01	36.24	32.73	33.59	0.0	0.0	0.0	0.0	0.0	0.0	600.0	21.88	13126.0	33.59	20154.0	7028.0	23.31	0.0	33.59
2024-10-10	36.37	40.01	33.95	32.73	31.78	200.0	32.73	6546.0	0.0	0.0	0.0	800.0	24.59	19672.0	32.23	25784.0	6112.0	20.27	0.0	32.23
2024-10-11	32.73	36.0	32.2	29.46	29.76	0.0	0.0	0.0	0.0	0.0	0.0	800.0	24.59	19672.0	30.21	24168.0	4496.0	14.91	0.0	30.21
2024-10-14	32.73	36.0	31.58	29.46	29.88	0.0	0.0	0.0	0.0	0.0	0.0	800.0	24.59	19672.0	31.58	25264.0	5592.0	18.55	0.0	31.58
2024-10-15	32.73	36.0	32.34	29.46	31.08	0.0	0.0	0.0	0.0	0.0	0.0	800.0	24.59	19672.0	31.22	24976.0	5304.0	17.59	0.0	31.22
2024-10-16	32.73	36.0	31.25	29.46	30.24	0.0	0.0	0.0	0.0	0.0	0.0	800.0	24.59	19672.0	30.71	24568.0	4896.0	16.24	0.0	30.71
2024-10-17	32.73	36.0	31.62	29.46	30.86	0.0	0.0	0.0	0.0	0.0	0.0	800.0	24.59	19672.0	31.1	24880.0	5208.0	17.27	0.0	31.1
2024-10-18	32.73	36.0	33.31	29.46	31.03	0.0	0.0	0.0	0.0	0.0	0.0	800.0	24.59	19672.0	32.4	25920.0	6248.0	20.72	0.0	32.4
2024-10-21	32.73	36.0	35.66	29.46	34.09	0.0	0.0	0.0	0.0	0.0	0.0	800.0	24.59	19672.0	35.66	28528.0	8856.0	29.37	0.0	35.66
2024-10-22	32.73	36.0	37.18	29.46	35.44	0.0	0.0	0.0	200.0	36.0	7200.0	600.0	20.79	12472.0	35.71	21426.0	8954.0	29.7	0.0	35.71
2024-10-23	36.0	39.6	36.6	32.4	34.66	0.0	0.0	0.0	0.0	0.0	0.0	600.0	20.79	12472.0	35.42	21252.0	8780.0	29.12	0.0	35.42
2024-10-24	36.0	39.6	36.66	32.4	34.43	0.0	0.0	0.0	0.0	0.0	0.0	600.0	20.79	12472.0	35.65	21390.0	8918.0	29.58	0.0	35.65
2024-10-25	36.0	39.6	36.41	32.4	34.94	0.0	0.0	0.0	0.0	0.0	0.0	600.0	20.79	12472.0	36.1	21660.0	9188.0	30.47	0.0	36.1
2024-10-28	36.0	39.6	37.28	32.4	35.98	0.0	0.0	0.0	0.0	0.0	0.0	600.0	20.79	12472.0	36.93	22158.0	9686.0	32.12	0.0	36.93
2024-10-29	36.0	39.6	37.7	32.4	35.58	0.0	0.0	0.0	0.0	0.0	0.0	600.0	20.79	12472.0	35.86	21516.0	9044.0	29.99	0.0	35.86
2024-10-30	36.0	39.6	36.75	32.4	35.33	0.0	0.0	0.0	0.0	0.0	0.0	600.0	20.79	12472.0	36.18	21708.0	9236.0	30.63	0.0	36.18
2024-10-31	36.0	39.6	38.03	32.4	35.4	0.0	0.0	0.0	0.0	0.0	0.0	600.0	20.79	12472.0	36.98	22188.0	9716.0	32.22	0.0	36.98
2024-11-01	36.0	39.6	40.7	32.4	36.56	0.0	0.0	0.0	200.0	39.6	7920.0	400.0	11.38	4552.0	40.7	16280.0	11728.0	38.9	0.0	40.7
2024-11-04	39.6	43.56	44.79	35.64	40.71	0.0	0.0	0.0	200.0	43.56	8712.0	200.0	-20.8	-4160.0	44.79	8958.0	13118.0	43.51	0.0	44.79
2024-11-05	43.56	47.92	48.78	39.2	42.53	0.0	0.0	0.0	200.0	47.92	9584.0	0.0	0.0	0.0	46.05	0.0	0.0	0.0	13744.0	46.05
2024-11-06	47.92	52.71	50.68	43.13	45.64	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	46.1	0.0	0.0	0.0	0.0	46.1
2024-11-07	47.92	52.71	50.58	43.13	43.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	48.42	0.0	0.0	0.0	0.0	48.42
2024-11-08	47.92	52.71	53.28	43.13	48.49	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	51.84	0.0	0.0	0.0	0.0	51.84
2024-11-11	52.71	57.98	56.33	47.44	50.21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	55.38	0.0	0.0	0.0	0.0	55.38
2024-11-12	52.71	57.98	60.28	47.44	55.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	56.72	0.0	0.0	0.0	0.0	56.72
2024-11-13	57.98	63.78	56.71	52.18	52.9	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	53.76	0.0	0.0	0.0	0.0	53.76
2024-11-14	57.98	63.78	53.85	52.18	50.53	200.0	52.18	10436.0	0.0	0.0	0.0	200.0	52.18	10436.0	50.58	10116.0	-320.0	0.0	0.0	50.58
2024-11-15	52.18	57.4	51.18	46.96	46.28	200.0	46.96	9392.0	0.0	0.0	0.0	400.0	49.57	19828.0	46.43	18572.0	-1256.0	0.0	0.0	46.43
2024-11-18	46.96	51.66	46.98	42.26	44.0	0.0	0.0	0.0	0.0	0.0	0.0	400.0	49.57	19828.0	44.78	17912.0	-1916.0	0.0	0.0	44.78
2024-11-19	46.96	51.66	46.67	42.26	44.56	0.0	0.0	0.0	0.0	0.0	0.0	400.0	49.57	19828.0	46.45	18580.0	-1248.0	0.0	0.0	46.45
2024-11-20	46.96	51.66	49.98	42.26	46.54	0.0	0.0	0.0	0.0	0.0	0.0	400.0	49.57	19828.0	48.83	19532.0	-296.0	0.0	0.0	48.83
2024-11-21	46.96	51.66	49.26	42.26	47.02	0.0	0.0	0.0	0.0	0.0	0.0	400.0	49.57	19828.0	47.79	19116.0	-712.0	0.0	0.0	47.79
2024-11-22	46.96	51.66	48.38	42.26	45.11	0.0	0.0	0.0	0.0	0.0	0.0	400.0	49.57	19828.0	45.13	18052.0	-1776.0	0.0	0.0	45.13
2024-11-25	46.96	51.66	45.07	42.26	41.68	200.0	42.26	8452.0	0.0	0.0	0.0	600.0	47.13	28280.0	42.81	25686.0	-2594.0	0.0	0.0	42.81
2024-11-26	42.26	46.49	43.58	38.03	42.31	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	42.48	25488.0	-2792.0	0.0	0.0	42.48
2024-11-27	42.26	46.49	42.71	38.03	40.54	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	42.64	25584.0	-2696.0	0.0	0.0	42.64
2024-11-28	42.26	46.49	43.64	38.03	41.45	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	42.03	25218.0	-3062.0	0.0	0.0	42.03
2024-11-29	42.26	46.49	43.28	38.03	41.53	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	42.48	25488.0	-2792.0	0.0	0.0	42.48
2024-12-02	42.26	46.49	44.27	38.03	42.58	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	43.78	26268.0	-2012.0	0.0	0.0	43.78
2024-12-03	42.26	46.49	43.81	38.03	42.48	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	43.09	25854.0	-2426.0	0.0	0.0	43.09
2024-12-04	42.26	46.49	43.48	38.03	42.17	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	42.45	25470.0	-2810.0	0.0	0.0	42.45
2024-12-05	42.26	46.49	43.44	38.03	42.14	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	42.97	25782.0	-2498.0	0.0	0.0	42.97
2024-12-06	42.26	46.49	43.76	38.03	42.4	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	43.17	25902.0	-2378.0	0.0	0.0	43.17
2024-12-09	42.26	46.49	43.2	38.03	41.49	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	41.9	25140.0	-3140.0	0.0	0.0	41.9
2024-12-10	42.26	46.49	43.21	38.03	41.88	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	41.93	25158.0	-3122.0	0.0	0.0	41.93
2024-12-11	42.26	46.49	43.28	38.03	41.66	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	43.22	25932.0	-2348.0	0.0	0.0	43.22
2024-12-12	42.26	46.49	44.07	38.03	42.99	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	43.63	26178.0	-2102.0	0.0	0.0	43.63
2024-12-13	42.26	46.49	43.87	38.03	42.47	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	42.5	25500.0	-2780.0	0.0	0.0	42.5
2024-12-16	42.26	46.49	43.6	38.03	41.58	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	42.73	25638.0	-2642.0	0.0	0.0	42.73
2024-12-17	42.26	46.49	43.33	38.03	40.46	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	40.76	24456.0	-3824.0	0.0	0.0	40.76
2024-12-18	42.26	46.49	41.47	38.03	39.8	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	41.04	24624.0	-3656.0	0.0	0.0	41.04
2024-12-19	42.26	46.49	43.03	38.03	40.05	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	42.56	25536.0	-2744.0	0.0	0.0	42.56
2024-12-20	42.26	46.49	45.87	38.03	42.04	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	44.64	26784.0	-1496.0	0.0	0.0	44.64
2024-12-23	42.26	46.49	46.36	38.03	42.82	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	43.16	25896.0	-2384.0	0.0	0.0	43.16
2024-12-24	42.26	46.49	44.76	38.03	42.83	0.0	0.0	0.0	0.0	0.0	0.0	600.0	47.13	28280.0	44.59	26754.0	-1526.0	0.0	0.0	44.59
2024-12-25	42.26	46.49	48.77	38.03	44.12	0.0	0.0	0.0	200.0	46.49	9298.0	400.0	47.45	18982.0	47.04	18816.0	-166.0	0.0	0.0	47.04
2024-12-26	46.49	51.14	49.57	41.84	45.86	0.0	0.0	0.0	0.0	0.0	0.0	400.0	47.45	18982.0	48.35	19340.0	358.0	0.0	0.0	48.35
2024-12-27	46.49	51.14	48.23	41.84	44.88	0.0	0.0	0.0	0.0	0.0	0.0	400.0	47.45	18982.0	45.01	18004.0	-978.0	0.0	0.0	45.01
2024-12-30	46.49	51.14	44.77	41.84	42.29	0.0	0.0	0.0	0.0	0.0	0.0	400.0	47.45	18982.0	42.38	16952.0	-2030.0	0.0	0.0	42.38
2024-12-31	46.49	51.14	42.98	41.84	40.29	200.0	41.84	8368.0	0.0	0.0	0.0	600.0	45.58	27350.0	40.38	24228.0	-3122.0	0.0	0.0	40.38
2025-01-02	41.84	46.02	40.92	37.66	38.18	0.0	0.0	0.0	0.0	0.0	0.0	600.0	45.58	27350.0	38.74	23244.0	-4106.0	0.0	0.0	38.74
2025-01-03	41.84	46.02	39.28	37.66	36.65	200.0	37.66	7532.0	0.0	0.0	0.0	800.0	43.6	34882.0	36.78	29424.0	-5458.0	0.0	0.0	36.78
2025-01-06	37.66	41.43	40.48	33.89	37.98	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.6	34882.0	40.48	32384.0	-2498.0	0.0	0.0	40.48
2025-01-07	37.66	41.43	40.66	33.89	38.75	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.6	34882.0	40.49	32392.0	-2490.0	0.0	0.0	40.49
2025-01-08	37.66	41.43	40.09	33.89	38.08	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.6	34882.0	39.66	31728.0	-3154.0	0.0	0.0	39.66
2025-01-09	37.66	41.43	40.23	33.89	39.26	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.6	34882.0	39.58	31664.0	-3218.0	0.0	0.0	39.58
2025-01-10	37.66	41.43	39.9	33.89	37.63	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.6	34882.0	37.63	30104.0	-4778.0	0.0	0.0	37.63
2025-01-13	37.66	41.43	37.88	33.89	36.36	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.6	34882.0	37.29	29832.0	-5050.0	0.0	0.0	37.29
2025-01-14	37.66	41.43	39.73	33.89	37.09	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.6	34882.0	39.7	31760.0	-3122.0	0.0	0.0	39.7
2025-01-15	37.66	41.43	40.04	33.89	39.03	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.6	34882.0	39.15	31320.0	-3562.0	0.0	0.0	39.15
2025-01-16	37.66	41.43	41.08	33.89	39.21	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.6	34882.0	40.74	32592.0	-2290.0	0.0	0.0	40.74
2025-01-17	37.66	41.43	40.53	33.89	39.68	0.0	0.0	0.0	0.0	0.0	0.0	800.0	43.6	34882.0	39.95	31960.0	-2922.0	0.0	0.0	39.95
2025-01-20	37.66	41.43	41.55	33.89	40.0	0.0	0.0	0.0	200.0	41.43	8286.0	600.0	44.33	26596.0	40.81	24486.0	-2110.0	0.0	0.0	40.81
2025-01-21	41.43	45.57	41.54	37.29	40.46	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	41.02	24612.0	-1984.0	0.0	0.0	41.02
2025-01-22	41.43	45.57	43.78	37.29	41.75	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	42.31	25386.0	-1210.0	0.0	0.0	42.31
2025-01-23	41.43	45.57	43.56	37.29	40.98	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	40.98	24588.0	-2008.0	0.0	0.0	40.98
2025-01-24	41.43	45.57	42.58	37.29	40.28	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	42.56	25536.0	-1060.0	0.0	0.0	42.56
2025-01-27	41.43	45.57	41.99	37.29	39.58	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.66	23796.0	-2800.0	0.0	0.0	39.66
2025-02-05	41.43	45.57	39.93	37.29	37.79	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.87	23922.0	-2674.0	0.0	0.0	39.87
2025-02-06	41.43	45.57	40.98	37.29	39.06	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	40.96	24576.0	-2020.0	0.0	0.0	40.96
2025-02-07	41.43	45.57	42.72	37.29	40.92	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	41.92	25152.0	-1444.0	0.0	0.0	41.92
2025-02-10	41.43	45.57	42.61	37.29	41.8	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	42.55	25530.0	-1066.0	0.0	0.0	42.55
2025-02-11	41.43	45.57	42.59	37.29	41.68	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	41.82	25092.0	-1504.0	0.0	0.0	41.82
2025-02-12	41.43	45.57	43.66	37.29	42.28	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	43.52	26112.0	-484.0	0.0	0.0	43.52
2025-02-13	41.43	45.57	43.54	37.29	42.47	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	42.49	25494.0	-1102.0	0.0	0.0	42.49
2025-02-14	41.43	45.57	43.98	37.29	42.65	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	43.17	25902.0	-694.0	0.0	0.0	43.17
2025-02-17	41.43	45.57	45.52	37.29	42.73	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	45.13	27078.0	482.0	0.0	0.0	45.13
2025-02-18	41.43	45.57	44.74	37.29	42.38	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	42.63	25578.0	-1018.0	0.0	0.0	42.63
2025-02-19	41.43	45.57	43.88	37.29	42.86	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	43.52	26112.0	-484.0	0.0	0.0	43.52
2025-02-20	41.43	45.57	43.43	37.29	42.56	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	42.97	25782.0	-814.0	0.0	0.0	42.97
2025-02-21	41.43	45.57	44.93	37.29	42.77	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	44.71	26826.0	230.0	0.0	0.0	44.71
2025-02-24	41.43	45.57	44.44	37.29	43.38	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	44.11	26466.0	-130.0	0.0	0.0	44.11
2025-02-25	41.43	45.57	43.38	37.29	42.56	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	42.74	25644.0	-952.0	0.0	0.0	42.74
2025-02-26	41.43	45.57	43.11	37.29	42.11	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	43.1	25860.0	-736.0	0.0	0.0	43.1
2025-02-27	41.43	45.57	42.99	37.29	40.01	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	40.65	24390.0	-2206.0	0.0	0.0	40.65
2025-02-28	41.43	45.57	40.28	37.29	39.17	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.28	23568.0	-3028.0	0.0	0.0	39.28
2025-03-03	41.43	45.57	39.87	37.29	38.62	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.28	23568.0	-3028.0	0.0	0.0	39.28
2025-03-04	41.43	45.57	39.71	37.29	38.67	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.67	23802.0	-2794.0	0.0	0.0	39.67
2025-03-05	41.43	45.57	40.14	37.29	39.48	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.84	23904.0	-2692.0	0.0	0.0	39.84
2025-03-06	41.43	45.57	41.17	37.29	39.92	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	40.71	24426.0	-2170.0	0.0	0.0	40.71
2025-03-07	41.43	45.57	40.63	37.29	39.74	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.95	23970.0	-2626.0	0.0	0.0	39.95
2025-03-10	41.43	45.57	40.11	37.29	39.49	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.99	23994.0	-2602.0	0.0	0.0	39.99
2025-03-11	41.43	45.57	39.84	37.29	39.31	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.65	23790.0	-2806.0	0.0	0.0	39.65
2025-03-12	41.43	45.57	40.62	37.29	39.74	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	40.07	24042.0	-2554.0	0.0	0.0	40.07
2025-03-13	41.43	45.57	40.43	37.29	38.8	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.09	23454.0	-3142.0	0.0	0.0	39.09
2025-03-14	41.43	45.57	39.89	37.29	38.79	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.68	23808.0	-2788.0	0.0	0.0	39.68
2025-03-17	41.43	45.57	39.95	37.29	39.64	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.72	23832.0	-2764.0	0.0	0.0	39.72
2025-03-18	41.43	45.57	40.56	37.29	39.55	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	40.32	24192.0	-2404.0	0.0	0.0	40.32
2025-03-19	41.43	45.57	40.03	37.29	39.43	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.59	23754.0	-2842.0	0.0	0.0	39.59
2025-03-20	41.43	45.57	39.73	37.29	39.18	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	39.22	23532.0	-3064.0	0.0	0.0	39.22
2025-03-21	41.43	45.57	39.21	37.29	38.14	0.0	0.0	0.0	0.0	0.0	0.0	600.0	44.33	26596.0	38.15	22890.0	-3706.0	0.0	0.0	38.15
2025-03-24	41.43	45.57	38.38	37.29	37.08	200.0	37.29	7458.0	0.0	0.0	0.0	800.0	42.57	34054.0	37.92	30336.0	-3718.0	0.0	0.0	37.92
2025-03-25	37.29	41.02	38.27	33.56	37.36	0.0	0.0	0.0	0.0	0.0	0.0	800.0	42.57	34054.0	37.41	29928.0	-4126.0	0.0	0.0	37.41
2025-03-26	37.29	41.02	37.77	33.56	37.42	0.0	0.0	0.0	0.0	0.0	0.0	800.0	42.57	34054.0	37.55	30040.0	-4014.0	0.0	0.0	37.55
2025-03-27	37.29	41.02	37.88	33.56	37.17	0.0	0.0	0.0	0.0	0.0	0.0	800.0	42.57	34054.0	37.64	30112.0	-3942.0	0.0	0.0	37.64
2025-03-28	37.29	41.02	37.85	33.56	36.89	0.0	0.0	0.0	0.0	0.0	0.0	800.0	42.57	34054.0	36.93	29544.0	-4510.0	0.0	0.0	36.93
2025-03-31	37.29	41.02	37.31	33.56	36.58	0.0	0.0	0.0	0.0	0.0	0.0	800.0	42.57	34054.0	37.1	29680.0	-4374.0	0.0	0.0	37.1
2025-04-01	37.29	41.02	37.75	33.56	37.03	0.0	0.0	0.0	0.0	0.0	0.0	800.0	42.57	34054.0	37.45	29960.0	-4094.0	0.0	0.0	37.45
2025-04-02	37.29	41.02	37.81	33.56	37.28	0.0	0.0	0.0	0.0	0.0	0.0	800.0	42.57	34054.0	37.59	30072.0	-3982.0	0.0	0.0	37.59
2025-04-03	37.29	41.02	37.72	33.56	36.2	0.0	0.0	0.0	0.0	0.0	0.0	800.0	42.57	34054.0	36.6	29280.0	-4774.0	0.0	0.0	36.6
2025-04-07	37.29	41.02	33.97	33.56	32.92	200.0	33.56	6712.0	0.0	0.0	0.0	1000.0	40.77	40766.0	32.92	32920.0	-7846.0	0.0	0.0	32.92
2025-04-08	33.56	36.92	33.03	30.2	29.61	200.0	30.2	6040.0	0.0	0.0	0.0	1200.0	39.01	46806.0	30.39	36468.0	-10338.0	0.0	0.0	30.39
2025-04-09	30.2	33.22	31.67	27.18	27.34	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	39.01	46806.0	30.89	37068.0	-9738.0	0.0	0.0	30.89
2025-04-10	30.2	33.22	32.36	27.18	31.21	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	39.01	46806.0	31.26	37512.0	-9294.0	0.0	0.0	31.26
2025-04-11	30.2	33.22	31.98	27.18	30.78	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	39.01	46806.0	31.5	37800.0	-9006.0	0.0	0.0	31.5
2025-04-14	30.2	33.22	33.02	27.18	32.04	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	39.01	46806.0	32.17	38604.0	-8202.0	0.0	0.0	32.17
2025-04-15	30.2	33.22	32.46	27.18	31.76	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	39.01	46806.0	31.94	38328.0	-8478.0	0.0	0.0	31.94
2025-04-16	30.2	33.22	32.0	27.18	31.04	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	39.01	46806.0	31.4	37680.0	-9126.0	0.0	0.0	31.4
2025-04-17	30.2	33.22	31.86	27.18	31.18	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	39.01	46806.0	31.49	37788.0	-9018.0	0.0	0.0	31.49
2025-04-18	30.2	33.22	32.12	27.18	31.13	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	39.01	46806.0	31.78	38136.0	-8670.0	0.0	0.0	31.78
2025-04-21	30.2	33.22	32.78	27.18	31.99	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	39.01	46806.0	32.46	38952.0	-7854.0	0.0	0.0	32.46
2025-04-22	30.2	33.22	32.42	27.18	32.01	0.0	0.0	0.0	0.0	0.0	0.0	1200.0	39.01	46806.0	32.13	38556.0	-8250.0	0.0	0.0	32.13
2025-04-23	30.2	33.22	33.37	27.18	32.47	0.0	0.0	0.0	200.0	33.22	6644.0	1000.0	40.16	40162.0	33.2	33200.0	-6962.0	0.0	0.0	33.2
2025-04-24	33.22	36.54	33.14	29.9	32.28	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	40.16	40162.0	32.31	32310.0	-7852.0	0.0	0.0	32.31
2025-04-25	33.22	36.54	34.58	29.9	32.4	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	40.16	40162.0	33.61	33610.0	-6552.0	0.0	0.0	33.61
2025-04-28	33.22	36.54	33.54	29.9	32.65	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	40.16	40162.0	32.7	32700.0	-7462.0	0.0	0.0	32.7
2025-04-29	33.22	36.54	33.3	29.9	32.43	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	40.16	40162.0	33.07	33070.0	-7092.0	0.0	0.0	33.07
2025-04-30	33.22	36.54	34.19	29.9	32.49	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	40.16	40162.0	33.57	33570.0	-6592.0	0.0	0.0	33.57
2025-05-06	33.22	36.54	34.52	29.9	33.77	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	40.16	40162.0	34.48	34480.0	-5682.0	0.0	0.0	34.48
2025-05-07	33.22	36.54	35.13	29.9	34.12	0.0	0.0	0.0	0.0	0.0	0.0	1000.0	40.16	40162.0	34.39	34390.0	-5772.0	0.0	0.0	34.39
2025-05-08	33.22	36.54	37.85	29.9	34.38	0.0	0.0	0.0	200.0	36.54	7308.0	800.0	41.07	32854.0	37.85	30280.0	-2574.0	0.0	0.0	37.85
2025-05-09	36.54	40.19	40.13	32.89	37.09	0.0	0.0	0.0	0.0	0.0	0.0	800.0	41.07	32854.0	38.77	31016.0	-1838.0	0.0	0.0	38.77
2025-05-12	36.54	40.19	42.46	32.89	40.01	0.0	0.0	0.0	200.0	40.19	8038.0	600.0	41.36	24816.0	41.39	24834.0	18.0	0.0	0.0	41.39
2025-05-13	40.19	44.21	43.38	36.17	41.41	0.0	0.0	0.0	0.0	0.0	0.0	600.0	41.36	24816.0	41.73	25038.0	222.0	0.0	0.0	41.73
2025-05-14	40.19	44.21	42.27	36.17	39.3	0.0	0.0	0.0	0.0	0.0	0.0	600.0	41.36	24816.0	39.7	23820.0	-996.0	0.0	0.0	39.7
2025-05-15	40.19	44.21	40.28	36.17	38.29	0.0	0.0	0.0	0.0	0.0	0.0	600.0	41.36	24816.0	38.96	23376.0	-1440.0	0.0	0.0	38.96
2025-05-16	40.19	44.21	41.32	36.17	38.66	0.0	0.0	0.0	0.0	0.0	0.0	600.0	41.36	24816.0	39.96	23976.0	-840.0	0.0	0.0	39.96
2025-05-19	40.19	44.21	40.58	36.17	38.47	0.0	0.0	0.0	0.0	0.0	0.0	600.0	41.36	24816.0	38.94	23364.0	-1452.0	0.0	0.0	38.94
2025-05-20	40.19	44.21	39.23	36.17	38.02	0.0	0.0	0.0	0.0	0.0	0.0	600.0	41.36	24816.0	38.77	23262.0	-1554.0	0.0	0.0	38.77
2025-05-21	40.19	44.21	38.94	36.17	37.22	0.0	0.0	0.0	0.0	0.0	0.0	600.0	41.36	24816.0	38.1	22860.0	-1956.0	0.0	0.0	38.1
2025-05-22	40.19	44.21	38.56	36.17	37.66	0.0	0.0	0.0	0.0	0.0	0.0	600.0	41.36	24816.0	37.73	22638.0	-2178.0	0.0	0.0	37.73
2025-05-23	40.19	44.21	37.96	36.17	36.35	0.0	0.0	0.0	0.0	0.0	0.0	600.0	41.36	24816.0	36.37	21822.0	-2994.0	0.0	0.0	36.37
2025-05-26	40.19	44.21	37.45	36.17	35.91	200.0	36.17	7234.0	0.0	0.0	0.0	800.0	40.06	32050.0	36.6	29280.0	-2770.0	0.0	0.0	36.6
2025-05-27	36.17	39.79	36.43	32.55	35.0	0.0	0.0	0.0	0.0	0.0	0.0	800.0	40.06	32050.0	35.27	28216.0	-3834.0	0.0	0.0	35.27
2025-05-28	36.17	39.79	38.43	32.55	35.28	0.0	0.0	0.0	0.0	0.0	0.0	800.0	40.06	32050.0	37.39	29912.0	-2138.0	0.0	0.0	37.39
2025-05-29	36.17	39.79	38.24	32.55	36.88	0.0	0.0	0.0	0.0	0.0	0.0	800.0	40.06	32050.0	37.2	29760.0	-2290.0	0.0	0.0	37.2
2025-05-30	36.17	39.79	37.46	32.55	35.93	0.0	0.0	0.0	0.0	0.0	0.0	800.0	40.06	32050.0	36.26	29008.0	-3042.0	0.0	0.0	36.26
2025-06-03	36.17	39.79	36.33	32.55	35.47	0.0	0.0	0.0	0.0	0.0	0.0	800.0	40.06	32050.0	35.86	28688.0	-3362.0	0.0	0.0	35.86
2025-06-04	36.17	39.79	38.67	32.55	36.08	0.0	0.0	0.0	0.0	0.0	0.0	800.0	40.06	32050.0	37.81	30248.0	-1802.0	0.0	0.0	37.81
2025-06-05	36.17	39.79	41.61	32.55	37.15	0.0	0.0	0.0	200.0	39.79	7958.0	600.0	40.15	24092.0	41.61	24966.0	874.0	0.0	0.0	41.61
2025-06-06	39.79	43.77	45.73	35.81	40.88	0.0	0.0	0.0	200.0	43.77	8754.0	400.0	38.34	15338.0	44.89	17956.0	2618.0	0.0	0.0	44.89
2025-06-09	43.77	48.15	45.33	39.39	43.8	0.0	0.0	0.0	0.0	0.0	0.0	400.0	38.34	15338.0	44.21	17684.0	2346.0	0.0	0.0	44.21
2025-06-10	43.77	48.15	44.68	39.39	42.98	0.0	0.0	0.0	0.0	0.0	0.0	400.0	38.34	15338.0	43.88	17552.0	2214.0	0.0	0.0	43.88
2025-06-11	43.77	48.15	44.65	39.39	43.37	0.0	0.0	0.0	0.0	0.0	0.0	400.0	38.34	15338.0	43.48	17392.0	2054.0	0.0	0.0	43.48
2025-06-12	43.77	48.15	47.08	39.39	42.48	0.0	0.0	0.0	0.0	0.0	0.0	400.0	38.34	15338.0	44.83	17932.0	2594.0	0.0	0.0	44.83
2025-06-13	43.77	48.15	46.27	39.39	43.86	0.0	0.0	0.0	0.0	0.0	0.0	400.0	38.34	15338.0	44.7	17880.0	2542.0	0.0	0.0	44.7
2025-06-16	43.77	48.15	47.76	39.39	44.22	0.0	0.0	0.0	0.0	0.0	0.0	400.0	38.34	15338.0	45.95	18380.0	3042.0	0.0	0.0	45.95
2025-06-17	43.77	48.15	46.28	39.39	43.98	0.0	0.0	0.0	0.0	0.0	0.0	400.0	38.34	15338.0	44.98	17992.0	2654.0	0.0	0.0	44.98
2025-06-18	43.77	48.15	47.56	39.39	44.58	0.0	0.0	0.0	0.0	0.0	0.0	400.0	38.34	15338.0	46.98	18792.0	3454.0	0.0	0.0	46.98
2025-06-19	43.77	48.15	48.76	39.39	46.42	0.0	0.0	0.0	200.0	48.15	9630.0	200.0	28.54	5708.0	46.53	9306.0	3598.0	0.0	0.0	46.53
2025-06-20	48.15	52.97	46.9	43.34	43.94	0.0	0.0	0.0	0.0	0.0	0.0	200.0	28.54	5708.0	44.9	8980.0	3272.0	0.0	0.0	44.9
2025-06-23	48.15	52.97	48.42	43.34	44.64	0.0	0.0	0.0	0.0	0.0	0.0	200.0	28.54	5708.0	46.93	9386.0	3678.0	0.0	0.0	46.93
2025-06-24	48.15	52.97	48.15	43.34	45.81	0.0	0.0	0.0	0.0	0.0	0.0	200.0	28.54	5708.0	46.26	9252.0	3544.0	0.0	0.0	46.26
2025-06-25	48.15	52.97	48.4	43.34	45.88	0.0	0.0	0.0	0.0	0.0	0.0	200.0	28.54	5708.0	47.53	9506.0	3798.0	0.0	0.0	47.53
2025-06-26	48.15	52.97	49.0	43.34	47.0	0.0	0.0	0.0	0.0	0.0	0.0	200.0	28.54	5708.0	47.33	9466.0	3758.0	0.0	0.0	47.33
2025-06-27	48.15	52.97	49.6	43.34	46.1	0.0	0.0	0.0	0.0	0.0	0.0	200.0	28.54	5708.0	47.51	9502.0	3794.0	0.0	0.0	47.51
2025-06-30	48.15	52.97	47.85	43.34	46.31	0.0	0.0	0.0	0.0	0.0	0.0	200.0	28.54	5708.0	47.3	9460.0	3752.0	0.0	0.0	47.3
2025-07-01	48.15	52.97	48.0	43.34	46.0	0.0	0.0	0.0	0.0	0.0	0.0	200.0	28.54	5708.0	47.53	9506.0	3798.0	0.0	0.0	47.53
2025-07-02	48.15	52.97	46.82	43.34	44.0	0.0	0.0	0.0	0.0	0.0	0.0	200.0	28.54	5708.0	44.78	8956.0	3248.0	0.0	0.0	44.78
2025-07-03	48.15	52.97	46.12	43.34	44.8	0.0	0.0	0.0	0.0	0.0	0.0	200.0	28.54	5708.0	45.7	9140.0	3432.0	0.0	0.0	45.7
2025-07-04	48.15	52.97	46.3	43.34	43.67	0.0	0.0	0.0	0.0	0.0	0.0	200.0	28.54	5708.0	43.96	8792.0	3084.0	0.0	0.0	43.96
2025-07-07	48.15	52.97	46.08	43.34	41.6	200.0	43.34	8668.0	0.0	0.0	0.0	400.0	35.94	14376.0	44.9	17960.0	3584.0	0.0	0.0	44.9
2025-07-08	43.34	47.67	48.32	39.01	43.73	0.0	0.0	0.0	200.0	47.67	9534.0	200.0	24.21	4842.0	47.66	9532.0	4690.0	0.0	0.0	47.66
2025-07-09	47.67	52.44	48.58	42.9	46.9	0.0	0.0	0.0	0.0	0.0	0.0	200.0	24.21	4842.0	47.55	9510.0	4668.0	0.0	0.0	47.55
2025-07-10	47.67	52.44	48.33	42.9	46.55	0.0	0.0	0.0	0.0	0.0	0.0	200.0	24.21	4842.0	47.48	9496.0	4654.0	0.0	0.0	47.48
2025-07-11	47.67	52.44	48.5	42.9	46.6	0.0	0.0	0.0	0.0	0.0	0.0	200.0	24.21	4842.0	47.56	9512.0	4670.0	0.0	0.0	47.56
2025-07-14	47.67	52.44	50.28	42.9	47.8	0.0	0.0	0.0	0.0	0.0	0.0	200.0	24.21	4842.0	48.72	9744.0	4902.0	0.0	0.0	48.72
2025-07-15	47.67	52.44	52.31	42.9	48.66	0.0	0.0	0.0	0.0	0.0	0.0	200.0	24.21	4842.0	49.46	9892.0	5050.0	0.0	0.0	49.46
2025-07-16	47.67	52.44	49.9	42.9	47.64	0.0	0.0	0.0	0.0	0.0	0.0	200.0	24.21	4842.0	47.8	9560.0	4718.0	0.0	0.0	47.8
2025-07-17	47.67	52.44	52.58	42.9	46.47	0.0	0.0	0.0	200.0	52.44	10488.0	0.0	0.0	0.0	52.58	0.0	0.0	0.0	5646.0	52.58
2025-07-18	52.44	57.68	52.88	47.2	50.95	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	51.1	0.0	0.0	0.0	0.0	51.1
2025-07-21	52.44	57.68	51.5	47.2	49.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	49.72	0.0	0.0	0.0	0.0	49.72
2025-07-22	52.44	57.68	52.5	47.2	48.88	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	49.0	0.0	0.0	0.0	0.0	49.0
2025-07-23	52.44	57.68	48.81	47.2	47.2	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	48.78	0.0	0.0	0.0	0.0	48.78
2025-07-24	52.44	57.68	50.07	47.2	47.84	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	48.0	0.0	0.0	0.0	0.0	48.0
2025-07-25	52.44	57.68	48.28	47.2	47.15	200.0	47.2	9440.0	0.0	0.0	0.0	200.0	47.2	9440.0	47.69	9538.0	98.0	0.0	0.0	47.69
2025-07-28	47.2	51.92	49.5	42.48	47.8	0.0	0.0	0.0	0.0	0.0	0.0	200.0	47.2	9440.0	49.22	9844.0	404.0	0.0	0.0	49.22
2025-07-29	47.2	51.92	50.8	42.48	48.61	0.0	0.0	0.0	0.0	0.0	0.0	200.0	47.2	9440.0	50.78	10156.0	716.0	0.0	0.0	50.78
2025-07-30	47.2	51.92	50.15	42.48	48.48	0.0	0.0	0.0	0.0	0.0	0.0	200.0	47.2	9440.0	49.35	9870.0	430.0	0.0	0.0	49.35
2025-07-31	47.2	51.92	54.29	42.48	50.6	0.0	0.0	0.0	200.0	51.92	10384.0	0.0	0.0	0.0	54.28	0.0	0.0	0.0	944.0	54.28
2025-08-01	51.92	57.11	54.42	46.73	50.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50.87	0.0	0.0	0.0	0.0	50.87
2025-08-04	51.92	57.11	51.0	46.73	49.56	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50.42	0.0	0.0	0.0	0.0	50.42
2025-08-05	51.92	57.11	51.96	46.73	49.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50.56	0.0	0.0	0.0	0.0	50.56
2025-08-06	51.92	57.11	50.7	46.73	49.69	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50.36	0.0	0.0	0.0	0.0	50.36
2025-08-07	51.92	57.11	51.32	46.73	48.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	49.78	0.0	0.0	0.0	0.0	49.78
2025-08-08	51.92	57.11	50.23	46.73	48.98	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	49.34	0.0	0.0	0.0	0.0	49.34
2025-08-11	51.92	57.11	52.23	46.73	49.23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	51.61	0.0	0.0	0.0	0.0	51.61
2025-08-12	51.92	57.11	51.9	46.73	50.88	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	51.78	0.0	0.0	0.0	0.0	51.78
2025-08-13	51.92	57.11	56.96	46.73	51.4	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	56.92	0.0	0.0	0.0	0.0	56.92
2025-08-14	51.92	57.11	56.3	46.73	53.33	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	53.46	0.0	0.0	0.0	0.0	53.46
2025-08-15	51.92	57.11	54.38	46.73	52.8	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	53.58	0.0	0.0	0.0	0.0	53.58
2025-08-18	51.92	57.11	58.94	46.73	54.05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	58.94	0.0	0.0	0.0	0.0	58.94
2025-08-19	57.11	62.82	64.83	51.4	60.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	64.83	0.0	0.0	0.0	0.0	64.83
2025-08-20	62.82	69.1	67.64	56.54	62.83	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	66.65	0.0	0.0	0.0	0.0	66.65
2025-08-21	62.82	69.1	66.65	56.54	60.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	62.67	0.0	0.0	0.0	0.0	62.67
2025-08-22	62.82	69.1	67.99	56.54	62.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	66.25	0.0	0.0	0.0	0.0	66.25
2025-08-25	62.82	69.1	72.88	56.54	72.88	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	72.88	0.0	0.0	0.0	0.0	72.88
2025-08-26	69.1	76.01	80.17	62.19	80.17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	80.17	0.0	0.0	0.0	0.0	80.17
2025-08-27	76.01	83.61	88.19	68.41	88.19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	88.19	0.0	0.0	0.0	0.0	88.19
2025-08-28	83.61	91.97	95.08	75.25	81.99	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	95.08	0.0	0.0	0.0	0.0	95.08
2025-08-29	91.97	101.17	98.8	82.77	89.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	93.65	0.0	0.0	0.0	0.0	93.65
